TMX Group
Français
Market Activity >>  Current Market >>  Most Active
QUICK QUOTE
 
    Equity Search
All NEX symbols end with .H or .K
(ie - ABC.H not ABC.T.H)
Most Active
Most Active Advancers by Net Change Advancers by % Change Decliners by Net Change Decliners by % Change
Last Updated: 09 Sep 2010 11:00 ET
Volume Value Traded Advances Declines
793,652 33,352 9 3 1
Most active by trading volume.
Company Information Company Information
 
Last Updated: 09 Sep 2010 11:07 ET
  Symbol Price $ Chng %Chng Volume
Border Petroleum Inc. BOP.H 0.020 +0.000 +0.00 385,000
Coalcorp Mining Inc. CCJ.H 0.090 +0.000 +0.00 151,190
Attwell Capital Inc. AT.H 0.030 +0.000 +0.00 130,000
EcoMax Energy Services Ltd. EES.H 0.015 +0.000 +0.00 50,000
Champlain Resources Inc. CPL.H 0.120 +0.010 +9.09 40,000
Voice Mobility International, Inc. VMY.H 0.050 +0.005 +11.11 21,000
Medicure Inc. MPH.H 0.010 +0.000 +0.00 9,800
Mira Resources Corp. MRP.H 0.270 +0.010 +3.85 5,000
Brookwater Ventures Inc. BW.H 0.270 -0.030 -10.00 1,650
Cellstop Systems Inc. KNO.H 0.125 +0.000 +0.00 12
Stocks that trade in $US have not been converted to $CDN in the above tables. Notes and debentures are also not included in the tables.

Prices Company Information
Company
Name:		 Border Petroleum Inc.
Instrument
Symbol:		 BOP.H
Instrument
Name:		 Border Petroleum Inc
Info TSX Venture is a comprehensive database of information on NEX listed companies, including:

Last Trade: 09 Sep 2010 10:43 ET
Last Traded 0.020 Net Change +0.000
Last Bid Size 3 Volume 385,000
Last Bid Price 0.020 Open 0.020
Last Ask Price 0.025 High 0.020
Last Ask Size 278 Low 0.020
Click here for the Delayed Market Depth by Price Summary for this symbol
Time Price Shares $ Chng Buyer Seller
10:43 0.020 7,000 +0.000 RBC Scotia
10:43 0.020 10,000 +0.000 RBC Anonymous
10:43 0.020 20,000 +0.000 RBC Anonymous
10:43 0.020 7,000 +0.000 RBC Anonymous
10:43 0.020 20,000 +0.000 CIBC Anonymous
10:43 0.020 14,000 +0.000 CIBC Anonymous
10:43 0.020 24,000 +0.000 CIBC Anonymous
10:43 0.020 100,000 +0.000 Cannacord Genuity Anonymous
10:43 0.020 49,000 +0.000 Scotia Anonymous
10:43 0.020 50,000 +0.000 Scotia Anonymous

Last Updated: 08 Sep 2010
Rolling 52 Week High 0.070
Rolling 52 Week Low 0.015
Total Number of Shares 74,464,263
Shares in Escrow 0
Net Shares Outstanding 74,464,263
Float Quoted Market Value 1,489,285
This table is updated at the end of each day.

 
 
 

© TMX Group Inc.   Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. Links to third party sites are for informational purposes only and not for trading purposes. TMX Group Inc. and its affiliates have not prepared, reviewed or updated any content on third party sites and assume no responsibility for the information posted on them.